Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.24 -5.06 (-0.09%) Dow
39,138.59 +26.43 (+0.07%) Nasdaq
17,744.45 +26.79 (+0.15%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4870.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 593.97 | -20.49 | -3.33% | 1 | 28 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 447 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 8 | 136 |
| - | - | - | - | - | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1,424 |
| 572.83 | 0.00 | - | 20 | 4 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-07-26 | 7.94 | 0.00 | - | 6 | 6 |
| 348.02 | 0.00 | - | 2 | 4 | 2024-07-31 | 5.40 | 0.00 | - | 9 | 65 |
| - | - | - | - | - | 2024-08-02 | 5.50 | 0.00 | - | 21 | 40 |
| 647.28 | +15.98 | +2.53% | 30 | 187 | 2024-08-16 | 10.50 | 0.00 | - | 26 | 142 |
| 517.95 | 0.00 | - | 5 | 132 | 2024-08-30 | 13.50 | 0.00 | - | 8 | 90 |
| 360.69 | 0.00 | - | 2 | 2 | 2024-09-20 | 19.80 | 0.00 | - | 51 | 83 |
| 403.35 | 0.00 | - | 3 | 2 | 2024-09-30 | 22.82 | 0.00 | - | 1 | 43 |
| 423.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 27.60 | +0.60 | +2.22% | 1 | 370 |
| - | - | - | - | - | 2024-10-31 | 31.75 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-11-15 | 60.62 | 0.00 | - | 6 | 8 |
| 551.74 | 0.00 | - | - | 8 | 2024-11-29 | 48.80 | 0.00 | - | 50 | 74 |
| 666.96 | 0.00 | - | - | 24 | 2024-12-31 | 63.54 | 0.00 | - | - | 52 |
© 2024 Yahoo. All rights reserved.